Lear Corp (LEA)
127.15
+0.55
(+0.43%)
USD |
NYSE |
May 03, 16:00
127.16
+0.01
(+0.01%)
After-Hours: 20:00
Lear Price: 127.15 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 127.85 | 128.16 | 125.80 | 127.15 | 568996.0 |
May 02, 2024 | 126.48 | 127.94 | 125.51 | 126.60 | 778347.0 |
May 01, 2024 | 125.03 | 126.56 | 123.86 | 124.37 | 1.720M |
Apr 30, 2024 | 131.81 | 132.62 | 125.62 | 125.87 | 2.141M |
Apr 29, 2024 | 137.58 | 138.69 | 136.57 | 137.23 | 949491.0 |
Apr 26, 2024 | 133.07 | 136.65 | 133.07 | 136.47 | 711835.0 |
Apr 25, 2024 | 134.14 | 134.48 | 131.81 | 133.48 | 736589.0 |
Apr 24, 2024 | 133.17 | 135.57 | 132.99 | 135.17 | 446223.0 |
Apr 23, 2024 | 134.64 | 134.80 | 133.25 | 133.53 | 691603.0 |
Apr 22, 2024 | 134.27 | 135.00 | 132.28 | 134.12 | 500774.0 |
Apr 19, 2024 | 131.17 | 133.04 | 130.79 | 132.86 | 376653.0 |
Apr 18, 2024 | 131.19 | 132.22 | 130.20 | 131.16 | 370742.0 |
Apr 17, 2024 | 132.45 | 132.92 | 130.43 | 130.45 | 430299.0 |
Apr 16, 2024 | 131.35 | 133.25 | 131.04 | 131.99 | 437147.0 |
Apr 15, 2024 | 134.67 | 135.10 | 131.96 | 132.34 | 677200.0 |
Apr 12, 2024 | 135.83 | 136.02 | 133.59 | 133.70 | 429838.0 |
Apr 11, 2024 | 137.25 | 137.98 | 135.71 | 136.86 | 516615.0 |
Apr 10, 2024 | 140.93 | 141.43 | 136.57 | 136.85 | 637684.0 |
Apr 09, 2024 | 142.00 | 144.11 | 141.65 | 143.82 | 418055.0 |
Apr 08, 2024 | 141.67 | 142.90 | 141.14 | 141.44 | 375503.0 |
Apr 05, 2024 | 140.46 | 141.27 | 139.00 | 140.68 | 427823.0 |
Apr 04, 2024 | 144.57 | 144.77 | 139.39 | 140.22 | 624307.0 |
Apr 03, 2024 | 143.73 | 145.05 | 143.00 | 143.11 | 416143.0 |
Apr 02, 2024 | 142.74 | 144.45 | 142.02 | 144.27 | 416916.0 |
Apr 01, 2024 | 144.94 | 145.35 | 143.53 | 144.37 | 321016.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.00
Minimum
Mar 18 2020
203.13
Maximum
Jun 03 2021
139.62
Average
136.34
Median
Mar 22 2023
Price Benchmarks
Strattec Security Corp | 22.86 |
BorgWarner Inc | 36.44 |
Gentex Corp | 34.13 |
Monro Inc | 26.99 |
Visteon Corp | 114.72 |
Price Related Metrics
PE Ratio | 13.87 |
PS Ratio | 0.3156 |
PEG Ratio | 0.4639 |
Price to Book Value | 1.476 |
Price to Free Cash Flow | 11.98 |
Earnings Yield | 7.21% |
Market Cap | 7.221B |
PEGY Ratio | 0.4292 |
Operating PE Ratio | 8.352 |
Normalized PE Ratio | 13.87 |