Lear Corp (LEA)
96.26
+2.70
(+2.89%)
USD |
NYSE |
Nov 21, 14:58
Lear Price: 96.26 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 92.14 | 93.88 | 92.14 | 93.56 | 581171.0 |
| Nov 19, 2024 | 93.85 | 94.49 | 92.86 | 92.95 | 878380.0 |
| Nov 18, 2024 | 95.51 | 96.07 | 94.36 | 95.40 | 818417.0 |
| Nov 15, 2024 | 96.41 | 96.94 | 95.10 | 95.61 | 746923.0 |
| Nov 14, 2024 | 98.96 | 99.32 | 95.93 | 96.06 | 832194.0 |
| Nov 13, 2024 | 97.61 | 98.83 | 96.30 | 98.58 | 754113.0 |
| Nov 12, 2024 | 96.00 | 97.71 | 95.73 | 97.51 | 819898.0 |
| Nov 11, 2024 | 96.90 | 97.90 | 96.45 | 96.95 | 654181.0 |
| Nov 08, 2024 | 96.35 | 96.62 | 95.59 | 96.31 | 446444.0 |
| Nov 07, 2024 | 97.70 | 99.24 | 96.76 | 96.98 | 582714.0 |
| Nov 06, 2024 | 98.79 | 99.02 | 94.28 | 96.79 | 1.310M |
| Nov 05, 2024 | 96.01 | 96.80 | 94.57 | 95.91 | 516060.0 |
| Nov 04, 2024 | 97.21 | 98.53 | 96.23 | 96.29 | 442985.0 |
| Nov 01, 2024 | 96.52 | 98.36 | 96.08 | 96.72 | 499021.0 |
| Oct 31, 2024 | 97.69 | 98.27 | 95.63 | 95.76 | 711442.0 |
| Oct 30, 2024 | 98.22 | 99.20 | 97.26 | 97.82 | 591365.0 |
| Oct 29, 2024 | 99.68 | 100.26 | 98.57 | 99.58 | 491873.0 |
| Oct 28, 2024 | 99.27 | 101.10 | 98.88 | 100.81 | 593568.0 |
| Oct 25, 2024 | 98.60 | 99.63 | 98.19 | 98.65 | 1.064M |
| Oct 24, 2024 | 106.20 | 107.44 | 97.51 | 98.17 | 1.813M |
| Oct 23, 2024 | 105.79 | 106.37 | 104.37 | 104.96 | 1.140M |
| Oct 22, 2024 | 105.66 | 106.04 | 104.66 | 105.99 | 872330.0 |
| Oct 21, 2024 | 108.88 | 108.92 | 105.03 | 105.11 | 654391.0 |
| Oct 18, 2024 | 109.17 | 111.68 | 108.43 | 108.96 | 741890.0 |
| Oct 17, 2024 | 104.86 | 105.98 | 103.54 | 105.96 | 1.113M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.00
Minimum
Mar 18 2020
203.13
Maximum
Jun 03 2021
138.32
Average
135.89
Median
Apr 19 2023
Price Benchmarks
| Strattec Security Corp | 42.11 |
| American Axle & Mfg Holdings Inc | 6.38 |
| BorgWarner Inc | 33.79 |
| Dana Inc | 8.33 |
| Fox Factory Holding Corp | 32.35 |
Price Related Metrics
| PE Ratio | 10.12 |
| PS Ratio | 0.2358 |
| PEG Ratio | 23.96 |
| Price to Book Value | 1.098 |
| Price to Free Cash Flow | 12.30 |
| Earnings Yield | 9.88% |
| Market Cap | 5.231B |
| PEGY Ratio | 2.725 |
| Operating PE Ratio | 6.173 |
| Normalized PE Ratio | 10.12 |